Монголбанкнаас зарласан ханшийн хөдөлгөөн

Нүүр

Статистик

Ханшийн статистик

Ханшийн хөдөлгөөн

Монголбанкнаас зарласан ханшийн хөдөлгөөн

Хайлт:

№ОгнооUSDEURJPYCHFSEKGBPBGNHUFEGPINRHKDRUBKZTCNYKRWKPWCADAUDCZKTWDTHBIDRMYRSGDAED12026-10-203,597.304,039.2322.764,363.01363.684,801.862,160.5411.1366.1737.89458.3543.407.98538.592.7127.672,558.262,516.85166.05110.25107.110.20881.042,814.90979.3922026-10-193,596.404,023.8322.744,359.54361.824,785.912,160.0011.0967.1737.88458.2643.327.94538.222.7027.662,550.642,506.69165.40110.65107.050.20881.042,809.80979.1332026-10-183,596.304,041.8822.764,360.74362.864,787.212,159.9411.1267.2837.87458.2642.947.95537.812.7027.662,538.772,503.02166.04111.02107.660.20881.122,809.94979.2242026-10-173,596.304,041.8822.764,360.74362.864,787.212,159.9411.1267.2837.87458.2642.947.95537.812.7027.662,538.772,503.02166.04111.02107.660.20881.122,809.94979.2252026-10-163,596.304,041.8822.764,360.74362.864,787.212,159.9411.1267.2837.87458.2642.947.95537.812.7027.662,538.772,503.02166.04111.02107.660.20881.122,809.94979.2262026-10-153,596.014,031.3122.784,332.28360.424,762.382,159.7711.0767.4337.85458.2542.997.94537.382.6827.662,530.532,493.47165.54110.95107.310.20881.382,803.58979.1272026-10-143,595.994,027.3322.714,317.17361.104,768.822,159.7511.0767.7537.83458.2142.838.00537.282.6927.662,529.982,519.71165.29111.80107.090.20881.102,806.41979.1182026-10-133,595.944,023.3222.734,316.60359.504,758.692,159.7211.0468.1737.76458.2142.948.00537.152.6827.662,520.992,504.93165.15111.81107.230.20880.172,809.11979.0192026-10-123,595.474,028.0122.694,322.78359.604,762.562,159.4411.0468.2537.54458.1642.937.95537.192.7027.662,521.632,508.92165.18112.64107.060.20880.812,809.51978.95102026-10-113,595.564,038.3522.714,332.52361.504,762.502,159.5011.0768.6637.16458.1742.277.95537.192.6827.662,528.082,510.24165.73112.64107.230.20879.762,809.36979.00112026-10-103,595.564,038.3522.714,332.52361.504,762.502,159.5011.0768.6637.16458.1742.277.95537.192.6827.662,528.082,510.24165.73112.64107.230.20879.762,809.36979.00122026-10-093,595.564,038.3522.714,332.52361.504,762.502,159.5011.0768.6637.16458.1742.277.95537.192.6827.662,528.082,510.24165.73112.64107.230.20879.762,809.36979.00132026-10-083,595.714,025.2222.734,315.54359.384,746.882,159.5910.9868.6637.16458.2041.988.02536.462.6827.662,523.842,499.92164.88112.56106.840.20879.152,806.41979.04142026-10-073,595.604,023.4822.744,317.22358.374,760.042,159.5210.9768.6037.15458.1742.008.02536.292.6927.662,527.042,505.05164.77112.76106.810.20879.442,810.27979.03152026-10-063,595.404,041.5922.744,320.87359.454,759.412,159.4011.0568.6137.29458.1541.927.92536.262.6827.662,519.992,508.69165.34113.18106.940.20879.932,812.09978.98162026-10-053,595.554,027.5622.804,336.95357.544,755.292,159.4910.9368.7137.34458.2042.527.90536.292.6727.662,521.422,500.35164.80113.26106.770.20879.542,808.69978.90172026-10-043,595.794,049.0422.824,346.42358.784,751.482,159.6311.0068.7437.33458.2843.208.02536.322.6727.662,528.422,496.56165.61112.93107.270.20880.572,812.84979.06182026-10-033,595.794,049.0422.824,346.42358.784,751.482,159.6311.0068.7437.33458.2843.208.02536.322.6727.662,528.422,496.56165.61112.93107.270.20880.572,812.84979.06192026-10-023,595.794,049.0422.824,346.42358.784,751.482,159.6311.0068.7437.33458.2843.208.02536.322.6727.662,528.422,496.56165.61112.93107.270.20880.572,812.84979.06202026-10-013,595.724,064.6022.704,311.16357.964,758.222,159.5911.0569.1837.39458.2443.198.15536.312.6427.662,524.822,495.43166.16112.42106.700.20880.122,808.17979.04Нийт 8,525 бичлэгээс 1 - 20 харуулж байна