Алт, мөнгөний үнэ

Нүүр Зах зээлийн үйл ажиллагаа Монголбанкны үнэт металл худалдан авалт Алт, мөнгөний үнэ Алт, мөнгөний үнэ (₮/гр) Огноо Алт - авах Мөнгө - авах 2026-10-20 479,366.19 6,433.482026-10-19 484,139.68 6,440.822026-10-16 479,828.69 6,325.842026-10-15 472,542.35 6,531.022026-10-14 481,813.66 6,729.782026-10-13 482,028.12 6,776.882026-10-12 483,704.82 6,727.922026-10-09 476,586.41 6,572.132026-10-08 473,202.05 6,714.702026-10-07 480,227.01 6,820.092026-10-06 478,541.95 6,914.592026-10-05 484,169.29 6,824.882026-10-02 479,720.63 6,811.452026-10-01 482,558.22 6,789.322026-09-30 481,052.23 6,804.712026-09-29 478,826.58 6,857.802026-09-28 492,345.92 7,284.532026-09-25 492,971.23 7,118.742026-09-24 495,053.71 7,304.222026-09-23 500,249.21 7,355.982026-09-22 499,624.04 7,383.542026-09-21 502,425.85 7,518.212026-09-18 504,734.93 7,181.852026-09-17 500,116.80 7,253.442026-09-16 496,410.38 7,071.352026-09-15 493,052.15 7,029.732026-09-14 506,828.90 7,148.842026-09-11 504,401.92 7,364.692026-09-10 510,096.92 7,427.382026-09-09 508,315.80 7,388.732026-09-08 508,660.86 7,348.072026-09-07 510,191.61 7,494.962026-09-04 516,136.61 7,356.872026-09-03 506,177.78 7,129.422026-09-02 502,943.71 7,254.922026-09-01 527,160.83 7,889.932026-08-31 527,196.03 7,890.462026-08-28 527,953.82 7,684.142026-08-27 535,144.61 7,686.452026-08-26 533,152.86 7,611.682026-08-25 538,772.33 7,711.112026-08-24 529,180.97 7,800.052026-08-21 517,847.72 7,482.352026-08-20 515,276.36 7,090.582026-08-19 508,648.98 7,291.422026-08-18 508,899.19 7,350.712026-08-17 507,206.46 7,235.322026-08-14 505,125.72 7,275.272026-08-13 511,425.25 7,426.372026-08-12 506,392.23 7,302.862026-08-11 499,383.12 7,155.502026-08-10 500,722.65 7,200.802026-08-07 492,908.44 6,902.232026-08-06 485,773.03 6,847.112026-08-05 471,675.01 6,561.182026-08-04 465,207.82 6,466.562026-08-03 464,877.33 6,436.742026-07-31 474,790.59 6,477.022026-07-30 461,976.25 6,399.632026-07-29 464,374.26 6,372.702026-07-28 470,343.56 6,586.312026-07-27 469,297.53 6,502.152026-07-24 466,520.61 6,538.142026-07-23 478,860.32 6,611.412026-07-22 466,983.85 6,559.202026-07-21 461,131.59 6,316.212026-07-20 460,131.43 6,140.312026-07-09 468,170.94 6,499.242026-07-08 478,433.55 6,754.142026-07-07 476,608.70 6,917.192026-07-06 479,321.71 6,939.092026-07-03 475,112.35 6,635.362026-07-02 470,574.55 6,475.882026-07-01 463,162.96 6,537.032026-06-30 463,057.61 6,409.482026-06-29 468,259.91 6,486.532026-06-26 459,983.45 6,367.062026-06-25 462,554.61 6,738.602026-06-24 475,324.61 6,921.442026-06-23 482,300.59 7,398.432026-06-22 477,051.49 7,205.392026-06-19 486,890.52 7,560.682026-06-18 499,008.82 7,796.422026-06-17 498,297.85 7,861.722026-06-16 500,464.07 7,896.922026-06-15 481,070.87 7,477.152026-06-12 468,296.59 7,105.192026-06-11 479,323.38 7,181.312026-06-10 497,353.81 7,657.522026-06-09 496,493.23 7,487.182026-06-08 501,685.12 8,124.082026-06-05 516,764.64 8,217.742026-06-04 510,769.05 8,317.562026-06-03 517,560.80 8,537.392026-06-02 511,300.83 8,468.032026-05-29 507,886.05 8,165.362026-05-28 508,629.17 8,318.112026-05-27 518,926.28 8,536.102026-05-26 517,831.01 8,489.202026-05-25 517,907.76 8,490.462026-05-22 517,815.86 8,365.892026-05-21 515,192.61 8,468.022026-05-20 516,759.02 8,512.432026-05-19 524,626.70 8,476.302026-05-18 520,370.70 8,823.082026-05-15 538,183.82 9,747.792026-05-14 537,329.77 9,737.282026-05-13 537,653.72 9,386.292026-05-12 543,476.37 9,013.582026-05-11 544,915.22 9,041.682026-05-08 545,151.62 9,007.392026-05-07 540,918.31 8,693.392026-05-06 525,987.30 8,213.232026-05-05 532,897.29 8,179.322026-05-04 532,895.80 8,179.292026-05-01 529,974.50 8,226.692026-04-30 519,701.08 8,136.822026-04-29 524,652.84 8,185.592026-04-28 539,185.76 8,497.182026-04-27 541,473.50 8,372.772026-04-24 542,373.70 8,341.162026-04-23 544,835.69 8,743.052026-04-22 548,850.66 8,851.612026-04-21 552,718.78 8,880.282026-04-20 559,373.51 8,883.802026-04-17 550,473.27 8,924.682026-04-16 553,884.20 8,797.242026-04-15 550,605.39 8,665.052026-04-14 542,296.52 8,313.112026-04-13 548,174.43 8,448.782026-04-10 546,800.17 8,278.502026-04-09 550,215.57 8,591.682026-04-08 529,195.17 8,048.082026-04-07 532,372.38 7,920.122026-04-06 532,511.04 7,922.182026-04-03 532,355.98 7,919.882026-04-02 543,577.76 8,361.942026-04-01 528,517.36 8,110.162026-03-31 519,325.41 7,886.562026-03-30 516,470.60 7,547.772026-03-27 510,852.55 7,487.692026-03-26 523,264.52 8,162.262026-03-25 505,908.51 7,794.682026-03-24 511,827.18 7,478.632026-03-23 522,894.39 8,068.342026-03-20 527,293.43 7,763.172026-03-19 558,189.72 8,783.442026-03-18 575,017.18 8,968.452026-03-17 572,516.36 8,823.072026-03-16 578,182.14 9,367.112026-03-13 587,960.80 9,749.092026-03-12 593,942.25 9,657.122026-03-11 597,058.85 9,920.032026-03-10 582,920.14 9,337.662026-03-09 587,665.13 9,211.312026-03-06 584,854.30 9,424.412026-03-05 590,041.43 9,720.432026-03-04 576,975.15 9,093.842026-03-03 609,109.48 10,620.632026-03-02 598,429.58 10,085.022026-02-28 598,495.04 10,086.132026-02-27 592,279.85 9,681.082026-02-26 595,058.05 10,171.332026-02-25 586,879.17 9,873.152026-02-24 594,940.75 9,737.982026-02-23 579,078.89 8,999.962026-02-16 572,364.08 8,637.712026-02-13 577,884.60 9,344.352026-02-12 581,953.77 9,642.192026-02-11 576,662.17 9,204.762026-02-10 577,552.90 8,983.942026-02-09 567,021.75 8,362.022026-02-06 555,504.23 8,794.742026-02-05 571,233.33 10,155.442026-02-04 563,885.88 9,800.182026-02-03 540,166.24 9,166.582026-02-02 570,630.22 11,595.142026-01-30 619,164.96 13,344.762026-01-29 607,976.53 12,697.722026-01-28 580,130.85 12,556.082026-01-27 583,111.29 12,330.152026-01-26 566,496.85 11,113.962026-01-23 553,454.09 10,470.832026-01-22 557,273.32 10,637.402026-01-21 543,670.56 10,734.112026-01-20 534,146.61 10,420.492026-01-19 527,779.48 10,168.432026-01-16 527,723.98 10,221.052026-01-15 527,002.36 10,197.262026-01-14 528,901.02 9,593.602026-01-13 527,541.94 9,389.682026-01-12 513,862.19 8,710.322026-01-09 506,440.76 8,373.862026-01-08 507,291.89 8,803.852026-01-07 513,254.00 8,745.112026-01-06 509,341.65 8,355.242026-01-05 497,522.38 8,257.642026-01-02 499,247.12 8,328.982025-12-31 499,226.06 8,328.632025-12-30 495,622.02 8,304.292025-12-26 508,435.42 7,744.172025-12-25 508,182.34 7,740.312025-12-24 508,085.10 7,738.832025-12-23 504,458.73 7,672.492025-12-22 494,756.54 7,278.822025-12-19 494,162.93 7,335.402025-12-18 494,819.35 7,290.442025-12-17 492,691.01 6,951.162025-12-16 491,730.86 7,052.492025-12-15 495,186.51 7,124.162025-12-12 481,935.87 6,851.742025-12-11 478,385.78 6,727.132025-12-10 478,108.41 6,452.642025-12-09 477,071.48 6,424.582025-12-08 483,436.32 6,395.472025-12-05 478,543.70 6,333.132025-12-04 480,168.83 6,431.272025-12-03 480,694.18 6,325.962025-12-02 483,941.30 6,338.182025-12-01 478,600.01 5,930.732025-11-28 474,512.17 5,874.332025-11-27 473,543.94 5,777.382025-11-25 467,339.13 5,502.622025-11-24 466,438.47 5,374.382025-11-20 473,146.51 5,758.122025-11-19 465,633.77 5,541.012025-11-18 467,428.31 5,633.142025-11-17 467,369.59 5,744.062025-11-14 481,738.55 5,958.482025-11-13 475,263.64 5,693.742025-11-12 473,822.32 5,661.082025-11-11 470,288.10 5,526.242025-11-10 459,366.19 5,373.142025-11-07 458,676.14 5,374.152025-11-06 456,982.68 5,255.152025-11-05 454,966.73 5,271.902025-11-04 463,932.35 5,393.762025-11-03 462,174.06 5,413.072025-10-31 460,275.53 5,324.332025-10-30 461,949.09 5,326.372025-10-29 455,351.08 5,127.532025-10-28 458,120.58 5,236.502025-10-27 473,652.89 5,311.622025-10-24 478,205.47 5,438.732025-10-23 469,787.09 5,284.532025-10-22 481,195.46 5,535.782025-10-21 495,869.71 5,753.102025-10-20 487,975.86 6,020.61